取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,523.5 | −2.02% | −72.5 | 3,667.0 | 3,472.0 | 強い売り |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,543.5 | −1.98% | −71.5 | 3,685.5 | 3,499.5 | 売り |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,639.5 | −8.11% | −321.0 | 3,727.0 | 3,639.5 | 強い売り |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,663.0 | −8.11% | −323.5 | 3,663.0 | 3,663.0 | 強い売り |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,692.0 | −7.98% | −320.0 | 3,692.0 | 3,692.0 | 売り |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,721.5 | −7.83% | −316.0 | 3,721.5 | 3,721.5 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,771.0 | 0.00% | 0.0 | 3,771.0 | 3,771.0 | 売り |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,842.5 | −7.79% | −324.5 | 3,842.5 | 3,842.5 | 強い売り |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,913.0 | −7.80% | −331.0 | 3,913.0 | 3,913.0 | 売り |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,984.5 | −7.80% | −337.0 | 3,984.5 | 3,984.5 | 強い売り |