取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,243.5 | −2.13% | −70.5 | 3,381.0 | 3,243.5 | 売り |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,265.0 | −1.95% | −65.0 | 3,393.5 | 3,257.5 | 売り |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,380.0 | +0.90% | +30.0 | 3,380.0 | 3,380.0 | 売り |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,373.0 | −4.39% | −155.0 | 3,373.0 | 3,373.0 | 売り |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,401.5 | −4.34% | −154.5 | 3,401.5 | 3,401.5 | 売り |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,422.0 | −4.35% | −155.5 | 3,422.0 | 3,422.0 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,467.5 | −4.34% | −157.5 | 3,467.5 | 3,467.5 | 売り |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,533.0 | −4.35% | −160.5 | 3,533.0 | 3,533.0 | 売り |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,598.5 | −4.33% | −163.0 | 3,598.5 | 3,598.5 | 売り |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,664.0 | −4.35% | −166.5 | 3,664.0 | 3,664.0 | 売り |