始めましょう
Nikkei/Yen Futures (May 2025)Nikkei/Yen Futures (May 2025)Nikkei/Yen Futures (May 2025)

Nikkei/Yen Futures (May 2025)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 フォワードカーブ 季節性
取引

Nikkei/Yen Futures (May 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NIYF2025Nikkei/Yen Futures (Jan 2025)
2025-01-1039,540−0.98%−39039,54039,540
買い
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1439,540−0.98%−39039,54039,540
買い
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438,775−1.95%−77039,58038,635
売り
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1139,545−0.99%−39539,54539,545
中立
NIYK2025Nikkei/Yen Futures (May 2025)
2025-05-0939,545——39,54539,545—
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1339,490−0.99%−39539,49039,490
買い
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1239,565−0.98%−39039,56539,565
買い
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1239,575−0.98%−39039,57539,575
買い
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1339,585−0.98%−39039,58539,585
買い
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1239,595−0.98%−39039,59539,595
買い
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1139,605−0.98%−39039,60539,605
買い
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1139,615−0.97%−39039,61539,615
買い
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1239,625−0.97%−39039,62539,625
買い
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1139,635−0.97%−39039,63539,635
買い
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1039,645−0.97%−39039,64539,645
買い
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1039,655−0.97%−39039,65539,655
買い
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0839,690−0.99%−39539,69039,690
買い
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1439,730−0.98%−39539,73039,730
買い
NIYZ2030Nikkei/Yen Futures (Dec 2030)
2030-12-1339,770−0.98%−39539,77039,770
強い売り