Nikkei/Yen FuturesNikkei/Yen FuturesNikkei/Yen Futures

Nikkei/Yen Futures

トレードなし
スーパーチャートで確認

Nikkei/Yen Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NIYK2024Nikkei/Yen Futures (May 2024)
2024-05-1039 220+1.03%40039 22038 930
売り
NIYM2024Nikkei/Yen Futures (Jun 2024)
2024-06-1439 275+1.05%41039 33538 830
中立
NIYN2024Nikkei/Yen Futures (Jul 2024)
2024-07-1238 825−2.06%−81538 82538 825
強い売り
NIYQ2024Nikkei/Yen Futures (Aug 2024)
2024-08-0938 830−2.06%−81538 83038 830
NIYU2024Nikkei/Yen Futures (Sep 2024)
2024-09-1338 865+0.06%2538 86538 865
中立
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1338 840−2.07%−82038 84038 840
売り
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438 850−2.07%−82038 85038 850
売り
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338 860−2.07%−82038 86038 860
売り
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1238 870−2.07%−82038 87038 870
売り
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1238 880−2.07%−82038 88038 880
売り
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1338 890−2.05%−81538 89038 890
売り
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1238 900−2.05%−81538 90038 900
売り
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1138 910−2.05%−81538 91038 910
売り
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1138 920−2.05%−81538 92038 920
売り
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1238 930−2.05%−81538 93038 930
強い売り
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1038 960−2.05%−81538 96038 960
売り
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0838 995−2.06%−82038 99538 995
売り
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1439 035−2.06%−82039 03539 035
売り