Nikkei/Yen Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38,270 | +1.32% | 500 | 38,270 | 38,270 | 売り |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38,235 | +1.23% | 465 | 38,265 | 37,595 | 中立 |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38,275 | +1.31% | 495 | 38,275 | 38,275 | 売り |
| NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 38,280 | +1.32% | 500 | 38,280 | 38,280 | 買い |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38,035 | +1.26% | 475 | 38,035 | 37,500 | 中立 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,290 | +1.31% | 495 | 38,290 | 38,290 | 売り |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,300 | +1.31% | 495 | 38,300 | 38,300 | 売り |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,310 | +1.31% | 495 | 38,310 | 38,310 | 売り |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,320 | +1.31% | 495 | 38,320 | 38,320 | 売り |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,330 | +1.32% | 500 | 38,330 | 38,330 | 売り |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,340 | +1.32% | 500 | 38,340 | 38,340 | 売り |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,350 | +1.32% | 500 | 38,350 | 38,350 | 売り |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,360 | +1.32% | 500 | 38,360 | 38,360 | 売り |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,370 | +1.32% | 500 | 38,370 | 38,370 | 売り |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,375 | +1.31% | 495 | 38,375 | 38,375 | 売り |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,395 | +1.31% | 495 | 38,395 | 38,395 | 売り |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,435 | +1.32% | 500 | 38,435 | 38,435 | 売り |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,475 | +1.32% | 500 | 38,475 | 38,475 | 売り |