USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 354.75 | +1.87% | +6.50 | 354.75 | 354.75 | 中立 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 369.50 | +1.51% | +5.50 | 369.50 | 369.50 | 中立 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 380.00 | +1.27% | +4.75 | 380.00 | 380.00 | 売り |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 382.00 | +0.33% | +1.25 | 382.00 | 382.00 | 売り |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 378.75 | +0.40% | +1.50 | 378.75 | 378.75 | 中立 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 376.25 | +1.90% | +7.00 | 376.25 | 376.25 | 中立 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 372.75 | +2.33% | +8.50 | 372.75 | 372.75 | 中立 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 369.50 | +2.64% | +9.50 | 369.50 | 369.50 | 中立 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 367.50 | +2.80% | +10.00 | 367.50 | 367.50 | 中立 |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 367.00 | +2.80% | +10.00 | 367.00 | 367.00 | 中立 |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 368.00 | +2.29% | +8.25 | 368.00 | 368.00 | 中立 |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 369.00 | +2.50% | +9.00 | 369.00 | 369.00 | 強い買い |