始めましょう
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14227+0.04%+0.000060.142270.14227
強い買い
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14259+0.04%+0.000050.142590.14259
強い買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14296+0.06%+0.000090.142960.14296
強い買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14323+0.07%+0.000100.143230.14323
強い買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14355+0.06%+0.000080.143550.14355
強い買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14381+0.05%+0.000070.143810.14381
強い買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14404+0.05%+0.000070.144040.14404
強い買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14429+0.05%+0.000070.144290.14429
強い買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14450+0.05%+0.000070.144500.14450
強い買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14473+0.05%+0.000070.144730.14473
強い買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14491+0.05%+0.000070.144910.14491
強い買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14509+0.04%+0.000060.145090.14509
強い買い
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14529+0.05%+0.000070.145290.14529
中立
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14558+0.07%+0.000100.145580.14558
強い買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14606+0.10%+0.000150.146060.14606
強い買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14654+0.13%+0.000190.146540.14654
強い買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14702+0.16%+0.000240.147020.14702
強い買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14753+0.16%+0.000240.147530.14753
強い買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14808+0.16%+0.000230.148080.14808
強い買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14860+0.15%+0.000220.148600.14860
強い買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14912+0.14%+0.000210.149120.14912
強い買い