始めましょう
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

トレードなし
概要コミュニティテクニカルフォワードカーブ季節性限月オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14385+0.03%+0.000040.143850.14385
強い買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14418−0.02%−0.000030.144180.14418
強い買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14446−0.02%−0.000030.144460.14446
強い買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14476−0.03%−0.000050.144760.14476
強い買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14500−0.03%−0.000050.145000.14500
強い買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14523−0.04%−0.000060.145230.14523
強い買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14552−0.05%−0.000070.145520.14552
買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14575−0.05%−0.000070.145750.14575
買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14604−0.05%−0.000070.146040.14604
買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14625−0.05%−0.000070.146250.14625
買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14645−0.04%−0.000060.146450.14645
買い
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14669−0.03%−0.000050.146690.14669
買い
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160.14689−0.02%−0.000030.146890.14689
強い買い
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14706−0.03%−0.000050.147060.14706
買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14764−0.05%−0.000070.147640.14764
買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14822−0.07%−0.000110.148220.14822
買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14880−0.09%−0.000140.148800.14880
買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14938−0.11%−0.000160.149380.14938
買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.15000−0.10%−0.000150.150000.15000
買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.15058−0.09%−0.000130.150580.15058
買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15116−0.08%−0.000120.151160.15116
買い