始めましょう
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14306+0.07%+0.000100.143060.14306
強い買い
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14299+0.02%+0.000030.142990.14299
強い買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14340+0.01%+0.000010.143400.14340
強い買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14367+0.03%+0.000040.143670.14367
買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14402+0.03%+0.000040.144020.14402
買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14429+0.02%+0.000030.144290.14429
買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14457+0.01%+0.000020.144570.14457
買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14486+0.03%+0.000040.144860.14486
買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14509+0.03%+0.000050.145090.14509
買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14537+0.04%+0.000060.145370.14537
買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14555+0.03%+0.000050.145550.14555
買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14573+0.03%+0.000050.145730.14573
買い
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14596+0.03%+0.000050.145960.14596
買い
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14632+0.09%+0.000130.146320.14632
強い買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14692+0.19%+0.000280.146920.14692
強い買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14753+0.29%+0.000430.147530.14753
強い買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14813+0.39%+0.000570.148130.14813
強い買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14866+0.41%+0.000600.148660.14866
強い買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14916+0.37%+0.000550.149160.14916
強い買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14962+0.32%+0.000480.149620.14962
強い買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15009+0.29%+0.000430.150090.15009
強い買い