始めましょう
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14270+0.08%+0.000110.142700.14270
強い買い
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14298+0.10%+0.000140.142980.14298
強い買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14338+0.11%+0.000160.143380.14338
強い買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14368+0.10%+0.000140.143680.14368
強い買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14401+0.10%+0.000140.144010.14401
強い買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14427+0.10%+0.000150.144270.14427
強い買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14454+0.11%+0.000160.144540.14454
強い買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14480+0.10%+0.000150.144800.14480
強い買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14501+0.10%+0.000140.145010.14501
強い買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14527+0.10%+0.000140.145270.14527
強い買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14544+0.08%+0.000120.145440.14544
強い買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14561+0.08%+0.000110.145610.14561
強い買い
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14582+0.07%+0.000100.145820.14582
強い買い
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14615+0.06%+0.000090.146150.14615
強い買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14668+0.04%+0.000060.146680.14668
買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14722+0.03%+0.000040.147220.14722
強い買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14776+0.01%+0.000020.147760.14776
買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14829+0.02%+0.000030.148290.14829
買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14885+0.04%+0.000060.148850.14885
強い買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14937+0.05%+0.000080.149370.14937
強い買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14990+0.07%+0.000100.149900.14990
強い買い