始めましょう
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

トレードなし
概要コミュニティテクニカルフォワードカーブ季節性限月オプション

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14381+0.09%+0.000130.143810.14381
強い買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14421+0.10%+0.000150.144210.14421
強い買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14449+0.12%+0.000170.144490.14449
強い買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14481+0.12%+0.000170.144810.14481
強い買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14505+0.11%+0.000160.145050.14505
強い買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14529+0.11%+0.000160.145290.14529
強い買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14559+0.11%+0.000160.145590.14559
強い買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14582+0.11%+0.000160.145820.14582
買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14611+0.11%+0.000160.146110.14611
買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14632+0.10%+0.000150.146320.14632
買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14651+0.10%+0.000140.146510.14651
買い
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14674+0.08%+0.000110.146740.14674
買い
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160.14692+0.05%+0.000080.146920.14692
買い
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14711+0.05%+0.000070.147110.14711
買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.147710.00%0.000000.147710.14771
買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14833−0.04%−0.000060.148330.14833
買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14894−0.09%−0.000130.148940.14894
買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14954−0.11%−0.000160.149540.14954
買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.15015−0.09%−0.000130.150150.15015
買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.15071−0.07%−0.000110.150710.15071
買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15128−0.06%−0.000090.151280.15128
買い