始めましょう
Onshore Chinese Renminbi (CNY) Futures (Jan 2025)Onshore Chinese Renminbi (CNY) Futures (Jan 2025)Onshore Chinese Renminbi (CNY) Futures (Jan 2025)

Onshore Chinese Renminbi (CNY) Futures (Jan 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14213+0.08%+0.000120.142130.14213
買い
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14241+0.08%+0.000110.142410.14241
買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14273+0.05%+0.000070.142730.14273
買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14298+0.06%+0.000090.142980.14298
買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14330+0.08%+0.000120.143300.14330
買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14355+0.10%+0.000150.143550.14355
強い買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14378+0.05%+0.000070.143780.14378
強い買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14406−0.04%−0.000060.144060.14406
買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14428−0.12%−0.000170.144280.14428
買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14452−0.05%−0.000070.144520.14452
買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14470+0.03%+0.000050.144700.14470
強い買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14488+0.12%+0.000170.144880.14488
強い買い
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14504+0.14%+0.000200.145040.14504
中立
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14526+0.12%+0.000180.145260.14526
強い買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14562+0.11%+0.000160.145620.14562
強い買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14599+0.10%+0.000140.145990.14599
強い買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14636+0.08%+0.000120.146360.14636
買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14684+0.10%+0.000140.146840.14684
強い買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14738+0.12%+0.000170.147380.14738
強い買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14788+0.13%+0.000190.147880.14788
強い買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14838+0.14%+0.000210.148380.14838
強い買い