始めましょう
Onshore Chinese Renminbi (CNY) Futures (Mar 2027)Onshore Chinese Renminbi (CNY) Futures (Mar 2027)Onshore Chinese Renminbi (CNY) Futures (Mar 2027)

Onshore Chinese Renminbi (CNY) Futures (Mar 2027)

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14201−0.12%−0.000170.142010.14201
買い
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14230−0.09%−0.000130.142300.14230
買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14266−0.06%−0.000080.142660.14266
買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14289−0.07%−0.000100.142890.14289
買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14318−0.08%−0.000120.143180.14318
買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14340−0.10%−0.000150.143400.14340
買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14371−0.03%−0.000040.143710.14371
買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14412+0.08%+0.000120.144120.14412
強い買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14445+0.18%+0.000260.144450.14445
強い買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14459+0.12%+0.000170.144590.14459
強い買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14465+0.03%+0.000050.144650.14465
強い買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14471−0.05%−0.000070.144710.14471
買い
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14484−0.06%−0.000090.144840.14484
中立
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14508−0.06%−0.000080.145080.14508
買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14546−0.05%−0.000070.145460.14546
買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14585−0.03%−0.000050.145850.14585
買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14624−0.02%−0.000030.146240.14624
買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14670−0.02%−0.000030.146700.14670
買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14721−0.02%−0.000030.147210.14721
買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14769−0.01%−0.000020.147690.14769
買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14817−0.01%−0.000020.148170.14817
買い