始めましょう
Onshore Chinese Renminbi (CNY) Futures (Mar 2028)Onshore Chinese Renminbi (CNY) Futures (Mar 2028)Onshore Chinese Renminbi (CNY) Futures (Mar 2028)

Onshore Chinese Renminbi (CNY) Futures (Mar 2028)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14136+0.01%+0.000020.141360.14136
中立
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14182−0.01%−0.000010.141820.14182
買い
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14206−0.01%−0.000020.142060.14206
買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14234−0.01%−0.000020.142340.14234
買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14256−0.02%−0.000030.142560.14256
買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14284−0.02%−0.000030.142840.14284
買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14305−0.03%−0.000040.143050.14305
買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14325−0.02%−0.000030.143250.14325
買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14350−0.01%−0.000020.143500.14350
買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14370−0.01%−0.000010.143700.14370
買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14390−0.02%−0.000030.143900.14390
買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14407−0.02%−0.000030.144070.14407
買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14423−0.02%−0.000030.144230.14423
買い
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14465+0.01%+0.000010.144650.14465
買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14506+0.03%+0.000040.145060.14506
買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14549+0.06%+0.000080.145490.14549
買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14591+0.08%+0.000110.145910.14591
買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14638+0.08%+0.000120.146380.14638
買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14689+0.10%+0.000140.146890.14689
買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14737+0.11%+0.000160.147370.14737
買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14785+0.12%+0.000170.147850.14785
買い