始めましょう
Onshore Chinese Renminbi (CNY) Futures (Jul 2025)Onshore Chinese Renminbi (CNY) Futures (Jul 2025)Onshore Chinese Renminbi (CNY) Futures (Jul 2025)

Onshore Chinese Renminbi (CNY) Futures (Jul 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14153−0.13%−0.000180.141530.14153
買い
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14213+0.11%+0.000150.142130.14213
強い買い
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14234+0.11%+0.000150.142340.14234
強い買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14263+0.11%+0.000160.142630.14263
強い買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14289+0.12%+0.000170.142890.14289
強い買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14321+0.12%+0.000170.143210.14321
強い買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14347+0.12%+0.000170.143470.14347
強い買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14366+0.12%+0.000170.143660.14366
強い買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14389+0.12%+0.000170.143890.14389
強い買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14407+0.11%+0.000160.144070.14407
強い買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14430+0.10%+0.000150.144300.14430
強い買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14448+0.10%+0.000140.144480.14448
強い買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14466+0.08%+0.000120.144660.14466
強い買い
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14486+0.12%+0.000170.144860.14486
中立
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14517+0.16%+0.000230.145170.14517
強い買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14569+0.24%+0.000350.145690.14569
強い買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14620+0.31%+0.000450.146200.14620
強い買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14672+0.39%+0.000570.146720.14672
強い買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14716+0.36%+0.000530.147160.14716
強い買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14763+0.32%+0.000470.147630.14763
強い買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14807+0.28%+0.000420.148070.14807
買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14851+0.25%+0.000370.148510.14851
買い