始めましょう
Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

Onshore Chinese Renminbi (CNY) Futures (Dec 2024)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14207−0.04%−0.000060.142070.14207
買い
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14235−0.04%−0.000060.142350.14235
買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14268−0.04%−0.000050.142680.14268
買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14293−0.03%−0.000050.142930.14293
買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14324−0.04%−0.000060.143240.14324
買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14349−0.04%−0.000060.143490.14349
買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14371−0.05%−0.000070.143710.14371
買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14398−0.06%−0.000080.143980.14398
買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14420−0.06%−0.000080.144200.14420
買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14444−0.06%−0.000080.144440.14444
買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14463−0.05%−0.000070.144630.14463
買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14481−0.05%−0.000070.144810.14481
買い
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14501−0.02%−0.000030.145010.14501
中立
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14531+0.03%+0.000050.145310.14531
強い買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14580+0.12%+0.000180.145800.14580
強い買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14630+0.21%+0.000310.146300.14630
強い買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14680+0.30%+0.000440.146800.14680
強い買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14728+0.30%+0.000440.147280.14728
強い買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14780+0.28%+0.000420.147800.14780
強い買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14828+0.27%+0.000400.148280.14828
強い買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14877+0.26%+0.000390.148770.14877
強い買い