Chinese Renminbi/USD Futures (Dec 2025)Chinese Renminbi/USD Futures (Dec 2025)Chinese Renminbi/USD Futures (Dec 2025)

Chinese Renminbi/USD Futures (Dec 2025)

トレードなし
スーパーチャートで確認

Chinese Renminbi/USD Futures (Dec 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBN2024Chinese Renminbi/USD Futures (Jul 2024)
2024-07-150.14035+0.04%0.000060.140350.14035
売り
RMBQ2024Chinese Renminbi/USD Futures (Aug 2024)
2024-08-190.14032+0.04%0.000050.140320.14032
売り
RMBU2024Chinese Renminbi/USD Futures (Sep 2024)
2024-09-120.14034+0.04%0.000050.140340.14034
売り
RMBV2024Chinese Renminbi/USD Futures (Oct 2024)
2024-10-140.14041+0.04%0.000050.140410.14041
売り
RMBX2024Chinese Renminbi/USD Futures (Nov 2024)
2024-11-180.14051+0.04%0.000060.140510.14051
売り
RMBZ2024Chinese Renminbi/USD Futures (Dec 2024)
2024-12-160.14059+0.04%0.000060.140590.14059
売り
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130.14069+0.04%0.000060.140690.14069
売り
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180.14083+0.04%0.000050.140830.14083
売り
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170.14094+0.04%0.000050.140940.14094
売り
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140.14109+0.03%0.000040.141090.14109
売り
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190.14129+0.02%0.000030.141290.14129
売り
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.14145+0.02%0.000030.141450.14145
売り
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.14163+0.01%0.000020.141630.14163
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14204+0.01%0.000010.142040.14204
売り
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14264−0.01%−0.000010.142640.14264
強い売り
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14325−0.02%−0.000030.143250.14325
売り
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14386−0.03%−0.000050.143860.14386
売り
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14441−0.06%−0.000090.144410.14441
売り
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14495−0.10%−0.000140.144950.14495
売り
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14550−0.13%−0.000190.145500.14550
強い売り
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14605−0.16%−0.000240.146050.14605
強い売り