始めましょう
Onshore Chinese Renminbi (CNY) Futures (Dec 2025)Onshore Chinese Renminbi (CNY) Futures (Dec 2025)Onshore Chinese Renminbi (CNY) Futures (Dec 2025)

Onshore Chinese Renminbi (CNY) Futures (Dec 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14221+0.08%+0.000120.142210.14221
買い
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14254+0.12%+0.000170.142540.14254
強い買い
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14287+0.12%+0.000170.142870.14287
強い買い
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14313+0.13%+0.000180.143130.14313
強い買い
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14347+0.15%+0.000210.143470.14347
強い買い
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14374+0.15%+0.000220.143740.14374
強い買い
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14397+0.16%+0.000230.143970.14397
強い買い
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14422+0.15%+0.000210.144220.14422
強い買い
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14443+0.15%+0.000210.144430.14443
強い買い
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14466+0.14%+0.000200.144660.14466
強い買い
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14484+0.13%+0.000190.144840.14484
強い買い
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14503+0.14%+0.000200.145030.14503
強い買い
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14522+0.14%+0.000210.145220.14522
中立
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14548+0.14%+0.000210.145480.14548
強い買い
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14591+0.14%+0.000210.145910.14591
強い買い
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14635+0.15%+0.000220.146350.14635
強い買い
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14678+0.15%+0.000220.146780.14678
強い買い
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14729+0.15%+0.000220.147290.14729
強い買い
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14785+0.15%+0.000220.147850.14785
強い買い
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14838+0.16%+0.000230.148380.14838
買い
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14891+0.16%+0.000240.148910.14891
買い