Indian Rupee/USD FuturesIndian Rupee/USD FuturesIndian Rupee/USD Futures

Indian Rupee/USD Futures

トレードなし
スーパーチャートで確認

Indian Rupee/USD Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29112.55−0.02%−0.02112.62112.42
売り
SIRX2025Indian Rupee/USD Futures (Nov 2025)
2025-11-26112.38+0.25%+0.28112.38112.38
売り
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29112.15+0.25%+0.28112.15112.15
売り
SIRF2026Indian Rupee/USD Futures (Jan 2026)
2026-01-28111.94+0.25%+0.28111.94111.94
売り
SIRG2026Indian Rupee/USD Futures (Feb 2026)
2026-02-25111.75+0.25%+0.28111.75111.75
売り
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25111.55+0.25%+0.28111.55111.55
売り
SIRJ2026Indian Rupee/USD Futures (Apr 2026)
2026-04-28111.29+0.25%+0.28111.29111.29
売り
SIRK2026Indian Rupee/USD Futures (May 2026)
2026-05-26111.07+0.25%+0.28111.07111.07
売り
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26110.82+0.25%+0.28110.82110.82
売り
SIRN2026Indian Rupee/USD Futures (Jul 2026)
2026-07-29110.57+0.25%+0.28110.57110.57
売り
SIRQ2026Indian Rupee/USD Futures (Aug 2026)
2026-08-27110.36+0.25%+0.28110.36110.36
中立
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28110.12+0.25%+0.28110.12110.12
売り
SIRZ2026Indian Rupee/USD Futures (Dec 2026)
2026-12-29109.43+0.25%+0.27109.43109.43
売り
SIRH2027Indian Rupee/USD Futures (Mar 2027)
2027-03-29108.77+0.24%+0.26108.77108.77
売り
SIRM2027Indian Rupee/USD Futures (Jun 2027)
2027-06-28108.12+0.25%+0.27108.12108.12
売り
SIRU2027Indian Rupee/USD Futures (Sep 2027)
2027-09-28107.46107.46107.46
中立