Indian Rupee/USD Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 119.58 | −0.29% | −0.35 | 119.96 | 119.49 | 売り |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.43 | −0.33% | −0.39 | 119.83 | 119.43 | 売り |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.70 | +0.17% | 0.20 | 119.70 | 119.70 | 強い買い |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.60 | +0.19% | 0.23 | 120.00 | 119.00 | 強い買い |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.43 | +0.18% | 0.21 | 119.43 | 119.43 | 強い買い |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.29 | +0.17% | 0.20 | 119.29 | 119.29 | 強い買い |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 119.13 | +0.16% | 0.19 | 119.13 | 119.13 | 強い買い |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.94 | +0.16% | 0.19 | 118.94 | 118.94 | 買い |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.79 | +0.17% | 0.20 | 118.79 | 118.79 | 買い |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.62 | +0.17% | 0.20 | 118.62 | 118.62 | 強い買い |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.40 | +0.17% | 0.20 | 118.40 | 118.40 | 強い買い |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 118.20 | +0.17% | 0.20 | 118.20 | 118.20 | 強い買い |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 118.01 | +0.18% | 0.21 | 118.01 | 118.01 | 強い買い |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.42 | +0.19% | 0.22 | 117.42 | 117.42 | 強い買い |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.82 | +0.21% | 0.24 | 116.82 | 116.82 | 強い買い |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 116.27 | +0.21% | 0.24 | 116.27 | 116.27 | 強い買い |