個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
SIRZ2025 Indian Rupee/USD Futures (Dec 2025)	2025-12-29	110.95	+0.14%	+0.16	111.09	110.85	売り
SIRF2026 Indian Rupee/USD Futures (Jan 2026)	2026-01-28	110.58	+0.24%	+0.27	110.58	110.38	売り
SIRG2026 Indian Rupee/USD Futures (Feb 2026)	2026-02-25	110.08	+0.19%	+0.21	110.08	110.08	売り
SIRH2026 Indian Rupee/USD Futures (Mar 2026)	2026-03-25	109.85	+0.19%	+0.21	109.85	109.85	売り
SIRJ2026 Indian Rupee/USD Futures (Apr 2026)	2026-04-28	109.55	+0.19%	+0.21	109.55	109.55	売り
SIRK2026 Indian Rupee/USD Futures (May 2026)	2026-05-26	109.30	+0.19%	+0.21	109.30	109.30	売り
SIRM2026 Indian Rupee/USD Futures (Jun 2026)	2026-06-26	109.03	+0.18%	+0.20	109.03	109.03	売り
SIRN2026 Indian Rupee/USD Futures (Jul 2026)	2026-07-29	108.78	+0.18%	+0.20	108.78	108.78	売り
SIRQ2026 Indian Rupee/USD Futures (Aug 2026)	2026-08-27	108.57	+0.19%	+0.21	108.57	108.57	売り
SIRU2026 Indian Rupee/USD Futures (Sep 2026)	2026-09-28	108.33	+0.18%	+0.20	108.33	108.33	売り
SIRV2026 Indian Rupee/USD Futures (Oct 2026)	2026-10-28	108.12	+0.19%	+0.20	108.12	108.12	売り
SIRX2026 Indian Rupee/USD Futures (Nov 2026)	2026-11-27	107.92	+0.19%	+0.20	107.92	107.92	中立
SIRZ2026 Indian Rupee/USD Futures (Dec 2026)	2026-12-29	107.69	+0.19%	+0.20	107.69	107.69	売り
SIRH2027 Indian Rupee/USD Futures (Mar 2027)	2027-03-29	107.06	+0.19%	+0.20	107.06	107.06	売り
SIRM2027 Indian Rupee/USD Futures (Jun 2027)	2027-06-28	106.44	+0.19%	+0.20	106.44	106.44	売り
SIRU2027 Indian Rupee/USD Futures (Sep 2027)	2027-09-28	105.82	+0.19%	+0.20	105.82	105.82	売り

Indian Rupee/USD Futures (Mar 2025)