取引

Quarterly IMM SONIA Futuresの限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
SSONZ2024^{Quarterly IMM SONIA Futures (Dec 2024)}	2025-03-19	95.3900	+0.01%	0.0050	95.3900	95.3900	売り
SSONH2025^{Quarterly IMM SONIA Futures (Mar 2025)}	2025-06-18	95.6200	+0.02%	0.0200	95.6200	95.6200	売り
SSONM2025^{Quarterly IMM SONIA Futures (Jun 2025)}	2025-09-17	95.7800	+0.04%	0.0350	95.7800	95.7800	売り
SSONU2025^{Quarterly IMM SONIA Futures (Sep 2025)}	2025-12-17	95.8800	+0.05%	0.0500	95.8800	95.8800	売り
SSONZ2025^{Quarterly IMM SONIA Futures (Dec 2025)}	2026-03-18	95.9400	+0.06%	0.0600	95.9400	95.9400	売り
SSONH2026^{Quarterly IMM SONIA Futures (Mar 2026)}	2026-06-17	95.9600	+0.07%	0.0700	95.9600	95.9600	売り
SSONM2026^{Quarterly IMM SONIA Futures (Jun 2026)}	2026-09-16	95.9700	+0.08%	0.0750	95.9700	95.9700	売り
SSONU2026^{Quarterly IMM SONIA Futures (Sep 2026)}	2026-12-16	95.9800	+0.08%	0.0750	95.9800	95.9800	売り
SSONZ2026^{Quarterly IMM SONIA Futures (Dec 2026)}	2027-03-17	96.0050	+0.08%	0.0750	96.0050	96.0050	売り
SSONH2027^{Quarterly IMM SONIA Futures (Mar 2027)}	2027-06-16	96.0250	+0.07%	0.0700	96.0250	96.0250	売り
SSONM2027^{Quarterly IMM SONIA Futures (Jun 2027)}	2027-09-15	96.0500	+0.07%	0.0650	96.0500	96.0500	売り
SSONU2027^{Quarterly IMM SONIA Futures (Sep 2027)}	2027-12-15	96.0650	+0.06%	0.0600	96.0650	96.0650	売り
SSONZ2027^{Quarterly IMM SONIA Futures (Dec 2027)}	2028-03-15	96.0800	+0.06%	0.0600	96.0800	96.0800	売り
SSONH2028^{Quarterly IMM SONIA Futures (Mar 2028)}	2028-06-21	96.0900	+0.06%	0.0550	96.0900	96.0900	売り
SSONM2028^{Quarterly IMM SONIA Futures (Jun 2028)}	2028-09-20	96.0950	+0.05%	0.0500	96.0950	96.0950	売り
SSONU2028^{Quarterly IMM SONIA Futures (Sep 2028)}	2028-12-20	96.1000	+0.05%	0.0500	96.1000	96.1000	売り
SSONZ2028^{Quarterly IMM SONIA Futures (Dec 2028)}	2029-03-21	96.0950	+0.05%	0.0450	96.0950	96.0950	売り
SSONH2029^{Quarterly IMM SONIA Futures (Mar 2029)}	2029-06-20	96.0900	+0.04%	0.0400	96.0900	96.0900	売り
SSONM2029^{Quarterly IMM SONIA Futures (Jun 2029)}	2029-09-19	96.0850	+0.04%	0.0400	96.0850	96.0850	売り