Quarterly IMM SONIA Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.5150 | −0.02% | −0.0200 | 95.5150 | 95.5150 | 強い売り |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.6100 | −0.03% | −0.0250 | 95.6100 | 95.6100 | 強い売り |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.6750 | −0.04% | −0.0350 | 95.6750 | 95.6750 | 強い売り |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.7200 | −0.04% | −0.0400 | 95.7200 | 95.7200 | 強い売り |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95.7300 | −0.06% | −0.0550 | 95.7300 | 95.7300 | 強い売り |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 95.7300 | −0.07% | −0.0650 | 95.7300 | 95.7300 | 強い売り |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 95.7350 | −0.07% | −0.0650 | 95.7350 | 95.7350 | 強い売り |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 95.7450 | −0.07% | −0.0650 | 95.7450 | 95.7450 | 強い売り |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 95.7600 | −0.07% | −0.0650 | 95.7600 | 95.7600 | 強い売り |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 95.7750 | −0.07% | −0.0650 | 95.7750 | 95.7750 | 強い売り |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 95.7950 | −0.06% | −0.0600 | 95.7950 | 95.7950 | 強い売り |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 95.8050 | −0.06% | −0.0600 | 95.8050 | 95.8050 | 強い売り |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 95.8150 | −0.06% | −0.0600 | 95.8150 | 95.8150 | 強い売り |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 95.8200 | −0.06% | −0.0550 | 95.8200 | 95.8200 | 強い売り |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 95.8200 | −0.06% | −0.0550 | 95.8200 | 95.8200 | 強い売り |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 95.8150 | −0.05% | −0.0500 | 95.8150 | 95.8150 | 強い売り |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 95.8050 | −0.05% | −0.0500 | 95.8050 | 95.8050 | 強い売り |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 95.7950 | −0.05% | −0.0500 | 95.7950 | 95.7950 | 強い売り |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 95.7800 | −0.05% | −0.0500 | 95.7800 | 95.7800 | 売り |