One-Month SOFR Futures (May 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR1M2024One-Month SOFR Futures (Jun 2024) | 2024-07-01 | 94.6700 | 0.00% | 0.0000 | 94.6700 | 94.6700 | 売り |
| SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6700 | 0.00% | 0.0000 | 94.6750 | 94.6700 | 売り |
| SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7000 | +0.01% | 0.0050 | 94.7000 | 94.6950 | 売り |
| SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7500 | 0.00% | 0.0000 | 94.7500 | 94.7500 | 売り |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8350 | +0.01% | 0.0050 | 94.8350 | 94.8300 | 売り |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.8950 | 0.00% | 0.0000 | 94.8950 | 94.8950 | 売り |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 94.9750 | 0.00% | 0.0000 | 94.9750 | 94.9700 | 売り |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.0900 | 0.00% | 0.0000 | 95.0900 | 95.0850 | 売り |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.2200 | 0.00% | 0.0000 | 95.2200 | 95.2150 | 売り |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.2800 | 0.00% | 0.0000 | 95.2800 | 95.2750 | 売り |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.3700 | 0.00% | 0.0000 | 95.3700 | 95.3650 | 売り |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.4650 | −0.01% | −0.0050 | 95.4650 | 95.4650 | 売り |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.5550 | −0.08% | −0.0750 | 95.5550 | 95.5550 | 売り |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6350 | −0.08% | −0.0800 | 95.6350 | 95.6350 | 売り |