One-Month SOFR Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7300 | +0.01% | +0.0075 | 95.7350 | 95.7175 | 買い |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9150 | +0.03% | +0.0300 | 95.9250 | 95.8700 | 買い |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1100 | +0.09% | +0.0900 | 96.1150 | 95.9950 | 強い買い |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2400 | +0.09% | +0.0825 | 96.2450 | 96.1100 | 強い買い |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3500 | +0.10% | +0.1000 | 96.3550 | 96.2100 | 強い買い |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4850 | +0.16% | +0.1525 | 96.4950 | 96.3250 | 強い買い |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5400 | +0.16% | +0.1575 | 96.5500 | 96.3800 | 強い買い |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6400 | +0.16% | +0.1525 | 96.6450 | 96.4700 | 強い買い |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.7350 | +0.16% | +0.1525 | 96.7400 | 96.5600 | 強い買い |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7950 | +0.15% | +0.1425 | 96.8050 | 96.6300 | 強い買い |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.9000 | +0.14% | +0.1400 | 96.9100 | 96.7350 | 強い買い |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9800 | +0.14% | +0.1350 | 96.9900 | 96.8250 | 強い買い |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 97.0250 | +0.14% | +0.1375 | 97.0250 | 96.8950 | 強い買い |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9525 | +0.02% | +0.0225 | 96.9525 | 96.9525 | 買い |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9950 | +0.03% | +0.0250 | 96.9950 | 96.9950 | 強い買い |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0125 | +0.03% | +0.0275 | 97.0125 | 97.0125 | 強い買い |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0475 | +0.03% | +0.0300 | 97.0475 | 97.0475 | 強い買い |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0725 | +0.04% | +0.0350 | 97.0725 | 97.0725 | 強い買い |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0625 | +0.03% | +0.0275 | 97.0625 | 97.0625 | 買い |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0875 | +0.03% | +0.0275 | 97.0875 | 97.0875 | 買い |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0850 | +0.03% | +0.0300 | 97.0850 | 97.0850 | 強い買い |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0700 | +0.04% | +0.0375 | 97.0700 | 97.0700 | 強い買い |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0500 | +0.04% | +0.0375 | 97.0500 | 97.0500 | 強い買い |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9800 | +0.04% | +0.0375 | 96.9800 | 96.9800 | 中立 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9650 | +0.02% | +0.0200 | 96.9650 | 96.9650 | 中立 |