個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1925 | +0.00% | +0.0025 | 96.1950 | 96.1900 | 買い |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2900 | 0.00% | 0.0000 | 96.3000 | 96.2850 | 買い |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3550 | 0.00% | 0.0000 | 96.3800 | 96.3500 | 買い |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3900 | 0.00% | 0.0000 | 96.4300 | 96.3800 | 買い |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4650 | +0.01% | +0.0125 | 96.5050 | 96.4500 | 買い |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5350 | +0.02% | +0.0175 | 96.5800 | 96.5200 | 買い |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5900 | +0.01% | +0.0100 | 96.6300 | 96.5750 | 買い |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6750 | +0.01% | +0.0050 | 96.7200 | 96.6600 | 買い |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7450 | +0.00% | +0.0025 | 96.7900 | 96.7300 | 買い |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7800 | 0.00% | 0.0000 | 96.8250 | 96.7650 | 中立 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8400 | +0.01% | +0.0075 | 96.8900 | 96.8150 | 買い |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8700 | +0.00% | +0.0025 | 96.9050 | 96.8450 | 買い |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8850 | +0.01% | +0.0075 | 96.8950 | 96.8750 | 買い |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9300 | +0.04% | +0.0400 | 96.9300 | 96.8750 | 買い |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8800 | −0.01% | −0.0100 | 96.8800 | 96.8800 | 売り |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8900 | +0.03% | +0.0325 | 96.8900 | 96.8900 | 売り |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8875 | +0.04% | +0.0350 | 96.8875 | 96.8875 | 売り |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8800 | +0.04% | +0.0350 | 96.8800 | 96.8800 | 売り |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8700 | +0.04% | +0.0350 | 96.8700 | 96.8700 | 売り |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8575 | +0.03% | +0.0325 | 96.8575 | 96.8575 | 売り |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8450 | +0.03% | +0.0325 | 96.8450 | 96.8450 | 売り |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8325 | +0.03% | +0.0325 | 96.8325 | 96.8325 | 売り |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.8175 | +0.03% | +0.0325 | 96.8175 | 96.8175 | 売り |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.8000 | +0.03% | +0.0325 | 96.8000 | 96.8000 | 中立 |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 96.9750 | +0.03% | +0.0250 | 96.9750 | 96.9750 | 売り |