One-Month SOFR Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3550 | +0.00% | 0.0025 | 95.3575 | 95.3525 | 買い |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4350 | 0.00% | 0.0000 | 95.4450 | 95.4250 | 中立 |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5150 | 0.00% | 0.0000 | 95.5350 | 95.5050 | 売り |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.5950 | +0.01% | 0.0050 | 95.6100 | 95.5750 | 売り |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6400 | 0.00% | 0.0000 | 95.6550 | 95.6200 | 売り |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7250 | −0.01% | −0.0100 | 95.7500 | 95.7100 | 売り |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7750 | −0.01% | −0.0100 | 95.8000 | 95.7550 | 売り |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8200 | −0.02% | −0.0150 | 95.8550 | 95.8050 | 売り |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8750 | −0.03% | −0.0250 | 95.9200 | 95.8450 | 売り |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9250 | −0.03% | −0.0300 | 95.9750 | 95.9150 | 売り |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9400 | −0.03% | −0.0300 | 95.9750 | 95.9400 | 売り |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9700 | −0.04% | −0.0350 | 96.0100 | 95.9700 | 売り |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0100 | −0.03% | −0.0300 | 96.0500 | 96.0050 | 売り |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0625 | −0.05% | −0.0450 | 96.0625 | 96.0625 | 売り |