Three-Month SOFR Futures (Sep 2033)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.6875 | 0.00% | 0.0000 | 95.6925 | 95.6875 | 売り |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7550 | +0.01% | 0.0050 | 95.7575 | 95.7525 | 売り |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.845 | +0.02% | 0.015 | 95.855 | 95.840 | 売り |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.925 | +0.02% | 0.020 | 95.935 | 95.900 | 中立 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.995 | +0.02% | 0.020 | 95.995 | 95.995 | 買い |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.090 | +0.03% | 0.025 | 96.090 | 96.090 | 買い |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.175 | +0.03% | 0.025 | 96.195 | 96.135 | 買い |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.350 | +0.03% | 0.025 | 96.375 | 96.305 | 買い |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.460 | +0.02% | 0.020 | 96.500 | 96.420 | 強い買い |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.520 | +0.02% | 0.020 | 96.565 | 96.480 | 強い買い |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.540 | +0.02% | 0.020 | 96.590 | 96.505 | 強い買い |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.530 | +0.02% | 0.015 | 96.585 | 96.500 | 強い買い |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.505 | +0.02% | 0.015 | 96.560 | 96.475 | 強い買い |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.470 | +0.01% | 0.010 | 96.525 | 96.445 | 強い買い |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.435 | +0.01% | 0.010 | 96.490 | 96.415 | 強い買い |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.400 | +0.01% | 0.005 | 96.455 | 96.380 | 強い買い |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.365 | +0.01% | 0.005 | 96.420 | 96.350 | 買い |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.330 | 0.00% | 0.000 | 96.385 | 96.315 | 買い |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.300 | 0.00% | 0.000 | 96.355 | 96.285 | 買い |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.270 | 0.00% | 0.000 | 96.325 | 96.260 | 買い |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.240 | −0.01% | −0.005 | 96.300 | 96.230 | 買い |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.210 | −0.01% | −0.005 | 96.270 | 96.200 | 買い |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.175 | −0.01% | −0.005 | 96.230 | 96.165 | 買い |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.140 | −0.01% | −0.010 | 96.200 | 96.130 | 買い |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.105 | −0.02% | −0.015 | 96.165 | 96.100 | 買い |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.075 | −0.02% | −0.015 | 96.090 | 96.065 | 買い |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.045 | −0.02% | −0.015 | 96.050 | 96.035 | 買い |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.020 | −0.02% | −0.015 | 96.025 | 96.020 | 買い |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.995 | −0.02% | −0.015 | 96.025 | 95.980 | 買い |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.965 | −0.02% | −0.015 | 95.965 | 95.965 | 買い |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.940 | −0.02% | −0.015 | 95.940 | 95.940 | 買い |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.920 | −0.02% | −0.015 | 95.920 | 95.920 | 買い |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.905 | −0.02% | −0.015 | 95.905 | 95.905 | 買い |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.890 | −0.02% | −0.015 | 95.890 | 95.890 | 買い |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.880 | −0.02% | −0.015 | 95.880 | 95.880 | 買い |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.845 | −0.02% | −0.015 | 95.845 | 95.845 | 買い |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.840 | −0.02% | −0.015 | 95.840 | 95.840 | 買い |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.840 | −0.02% | −0.015 | 95.840 | 95.840 | 買い |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.850 | −0.02% | −0.015 | 95.850 | 95.850 | 買い |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.805 | −0.02% | −0.015 | 95.805 | 95.805 | 買い |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.830 | −0.02% | −0.015 | 95.830 | 95.830 | 買い |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.830 | −0.02% | −0.015 | 95.830 | 95.830 | 買い |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.840 | −0.02% | −0.015 | 95.840 | 95.840 | — |