Three-Month SOFR Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SR3K2024Three-Month SOFR Futures (May 2024) | 2024-08-21 | 94.6600 | −0.01% | −0.0050 | 94.6600 | 94.6600 | 強い売り |
| SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6750 | +0.00% | 0.0025 | 94.6750 | 94.6725 | 売り |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.725 | −0.02% | −0.015 | 94.725 | 94.725 | 売り |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.790 | −0.02% | −0.015 | 94.790 | 94.790 | 売り |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.850 | +0.01% | 0.005 | 94.855 | 94.840 | 売り |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.900 | −0.01% | −0.010 | 94.900 | 94.900 | 売り |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.005 | −0.04% | −0.035 | 95.005 | 95.005 | — |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.070 | +0.01% | 0.010 | 95.070 | 95.055 | 売り |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.300 | +0.01% | 0.010 | 95.305 | 95.280 | 売り |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.515 | +0.02% | 0.015 | 95.515 | 95.495 | 売り |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.700 | +0.02% | 0.015 | 95.700 | 95.675 | 売り |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.845 | +0.02% | 0.015 | 95.850 | 95.820 | 売り |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 95.960 | +0.02% | 0.020 | 95.960 | 95.935 | 売り |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.040 | +0.02% | 0.020 | 96.040 | 96.015 | 中立 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.095 | +0.02% | 0.015 | 96.100 | 96.070 | 中立 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.140 | +0.02% | 0.015 | 96.145 | 96.115 | 買い |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.175 | +0.02% | 0.020 | 96.175 | 96.150 | 買い |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.195 | +0.02% | 0.020 | 96.195 | 96.170 | 買い |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.200 | +0.02% | 0.015 | 96.200 | 96.175 | 買い |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.200 | +0.02% | 0.015 | 96.200 | 96.175 | 買い |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.195 | +0.02% | 0.020 | 96.195 | 96.170 | 買い |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.180 | +0.02% | 0.020 | 96.185 | 96.155 | 買い |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.160 | +0.02% | 0.020 | 96.160 | 96.135 | 買い |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.135 | +0.02% | 0.020 | 96.135 | 96.110 | 買い |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.105 | +0.02% | 0.020 | 96.105 | 96.080 | 買い |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.055 | +0.01% | 0.005 | 96.065 | 96.055 | 買い |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.020 | −0.01% | −0.005 | 96.050 | 96.020 | 買い |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.005 | +0.02% | 0.015 | 96.005 | 96.000 | 買い |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.975 | +0.01% | 0.010 | 95.975 | 95.975 | 買い |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.940 | −0.01% | −0.005 | 95.940 | 95.940 | 買い |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.920 | −0.01% | −0.005 | 95.920 | 95.920 | 買い |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.905 | −0.01% | −0.005 | 95.905 | 95.905 | 買い |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.895 | −0.01% | −0.005 | 95.895 | 95.895 | 買い |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.885 | −0.01% | −0.005 | 95.885 | 95.885 | 買い |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.865 | −0.01% | −0.005 | 95.865 | 95.865 | 買い |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.845 | −0.01% | −0.005 | 95.845 | 95.845 | 買い |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.835 | −0.01% | −0.005 | 95.835 | 95.835 | 買い |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.845 | −0.01% | −0.005 | 95.845 | 95.845 | 買い |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.850 | −0.01% | −0.005 | 95.850 | 95.850 | 買い |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.805 | −0.01% | −0.005 | 95.805 | 95.805 | 買い |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.830 | −0.01% | −0.005 | 95.830 | 95.830 | 買い |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.830 | −0.01% | −0.005 | 95.830 | 95.830 | 買い |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.845 | −0.01% | −0.005 | 95.845 | 95.845 | 強い買い |