Cyber Monday最大80%オフ
Mexican Funding TIIE (Monthly Contracts) FuturesMexican Funding TIIE (Monthly Contracts) FuturesMexican Funding TIIE (Monthly Contracts) Futures

Mexican Funding TIIE (Monthly Contracts) Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.8000.00%0.00092.80092.800
買い
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.950+0.01%+0.00592.95092.950
買い
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.0500.00%0.00093.05093.050
買い
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0193.125+0.18%+0.16593.12593.125
強い買い
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0193.050+0.09%+0.08093.05093.050
強い買い
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193.100+0.08%+0.07593.10093.100
強い買い
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.120+0.01%+0.01093.12093.120
買い
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.160+0.01%+0.00593.16093.160
買い
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.140−0.02%−0.02093.14093.140
買い
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.120−0.06%−0.05593.12093.120
買い
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.140−0.06%−0.06093.14093.140
買い
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.160−0.08%−0.07093.16093.160
買い
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.990−0.01%−0.01092.99092.990
買い
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.960−0.04%−0.03592.96092.960
買い
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.950−0.04%−0.04092.95092.950
中立
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.940−0.04%−0.04092.94092.940
中立
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.930−0.05%−0.04592.93092.930
中立
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.920−0.05%−0.05092.92092.920
中立
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.915−0.05%−0.05092.91592.915
中立
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.905−0.06%−0.05592.90592.905
中立
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.895−0.06%−0.06092.89592.895
売り
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.890−0.06%−0.06092.89092.890
売り
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.880−0.08%−0.07092.88092.880
中立
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.875−0.06%−0.06092.87592.875
中立
TTIEZ2027Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-0392.685−0.03%−0.03092.68592.685
中立