始めましょう
Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)

Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.805+0.01%+0.00592.80592.805
買い
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.9550.00%0.00092.95592.955
買い
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.0300.00%0.00093.03093.030
中立
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0193.070−0.01%−0.00593.07093.070
買い
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0193.100+0.16%+0.15093.10093.100
強い買い
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193.150+0.19%+0.17593.15093.150
強い買い
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.200+0.12%+0.11593.20093.200
強い買い
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.150+0.04%+0.03593.15093.150
強い買い
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.130+0.03%+0.02593.13093.130
買い
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.105+0.01%+0.01093.10593.105
買い
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.120+0.01%+0.00593.12093.120
買い
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.140+0.01%+0.01093.14093.140
買い
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.990+0.02%+0.02092.99092.990
買い
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.955+0.01%+0.01092.95592.955
買い
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.945+0.01%+0.01092.94592.945
買い
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.935+0.01%+0.01092.93592.935
買い
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.925+0.01%+0.01092.92592.925
買い
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.915+0.01%+0.01092.91592.915
買い
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.910+0.02%+0.01592.91092.910
中立
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.900+0.02%+0.01592.90092.900
中立
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.890+0.01%+0.01092.89092.890
中立
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.885+0.01%+0.01092.88592.885
中立
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.875+0.01%+0.01092.87592.875
買い
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.870+0.01%+0.01092.87092.870
買い
TTIEZ2027Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-0392.700+0.03%+0.02592.70092.700
中立