個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRLZ2025Turkish Lira/US Dollar (TRY/USD) Future (Dec 2025) | 2025-12-15 | 0.023419 | +0.23% | +0.000054 | 0.023419 | 0.023419 | 買い |
| TRLH2026Turkish Lira/US Dollar (TRY/USD) Future (Mar 2026) | 2026-03-16 | 0.021885 | +0.07% | +0.000015 | 0.021885 | 0.021885 | 強い買い |
| TRLM2026Turkish Lira/US Dollar (TRY/USD) Future (Jun 2026) | 2026-06-15 | 0.020440 | +0.02% | +0.000005 | 0.020440 | 0.020440 | 買い |
| TRLU2026Turkish Lira/US Dollar (TRY/USD) Future (Sep 2026) | 2026-09-14 | 0.019095 | −0.03% | −0.000005 | 0.019095 | 0.019095 | 買い |
| TRLZ2026Turkish Lira/US Dollar (TRY/USD) Future (Dec 2026) | 2026-12-14 | 0.017860 | +0.03% | +0.000005 | 0.017860 | 0.017860 | 強い買い |
| TRLH2027Turkish Lira/US Dollar (TRY/USD) Future (Mar 2027) | 2027-03-15 | 0.016630 | +0.03% | +0.000005 | 0.016630 | 0.016630 | 買い |
| TRLM2027Turkish Lira/US Dollar (TRY/USD) Future (Jun 2027) | 2027-06-14 | 0.015555 | +0.06% | +0.000010 | 0.015555 | 0.015555 | 中立 |