個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| BBIOZ2025E-mini Nasdaq-100 Biotechnology Index Futures (Dec 2025) | 2025-12-19 | 5,603.0 | −0.75% | −42.5 | 5,603.0 | 5,603.0 | 中立 |
| BBIOH2026E-mini Nasdaq-100 Biotechnology Index Futures (Mar 2026) | 2026-03-20 | 5,652.5 | −0.75% | −43.0 | 5,652.5 | 5,652.5 | 中立 |
| BBIOM2026E-mini Nasdaq-100 Biotechnology Index Futures (Jun 2026) | 2026-06-18 | 5,686.5 | −0.75% | −43.0 | 5,686.5 | 5,686.5 | 売り |
| BBIOU2026E-mini Nasdaq-100 Biotechnology Index Futures (Sep 2026) | 2026-09-18 | 5,729.0 | −0.75% | −43.5 | 5,729.0 | 5,729.0 | 売り |
| BBIOZ2026E-mini Nasdaq-100 Biotechnology Index Futures (Dec 2026) | 2026-12-18 | 5,771.0 | −0.75% | −43.5 | 5,771.0 | 5,771.0 | 売り |
| BBIOH2027E-mini Nasdaq-100 Biotechnology Index Futures (Mar 2027) | 2027-03-19 | 5,820.5 | — | — | 5,820.5 | 5,820.5 | 中立 |