個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,331.8 | +0.21% | +7.1 | 3,331.8 | 3,319.0 | 買い |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,357.7 | +0.24% | +8.1 | 3,359.0 | 3,337.0 | 買い |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,372.4 | −0.63% | −21.3 | 3,372.4 | 3,372.4 | 買い |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,397.5 | −0.63% | −21.5 | 3,397.5 | 3,397.5 | 買い |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,422.4 | −0.63% | −21.6 | 3,422.4 | 3,422.4 | 買い |