取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,874.25 | +0.04% | +2.75 | 6,900.50 | 6,852.00 | 強い買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,934.25 | +0.03% | +2.00 | 6,962.50 | 6,913.00 | 強い買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,990.00 | +0.06% | +4.50 | 7,011.75 | 6,989.00 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,037.00 | +0.22% | +15.25 | 7,037.00 | 7,037.00 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,085.75 | +0.25% | +17.50 | 7,085.75 | 7,085.75 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,139.25 | +0.25% | +17.50 | 7,139.25 | 7,139.25 | 強い買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,191.00 | +0.24% | +17.50 | 7,191.00 | 7,191.00 | 強い買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,238.75 | +0.24% | +17.50 | 7,238.75 | 7,238.75 | 強い買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,303.25 | +0.24% | +17.50 | 7,303.25 | 7,303.25 | 強い買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,357.00 | +0.24% | +17.50 | 7,357.00 | 7,357.00 | 強い買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,410.75 | +0.24% | +17.50 | 7,410.75 | 7,410.75 | 強い買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,464.50 | +0.23% | +17.50 | 7,464.50 | 7,464.50 | 強い買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,538.50 | +0.23% | +17.50 | 7,538.50 | 7,538.50 | 強い買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,600.75 | +0.23% | +17.50 | 7,600.75 | 7,600.75 | 強い買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,663.00 | +0.23% | +17.50 | 7,663.00 | 7,663.00 | 強い買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,726.00 | +0.23% | +17.50 | 7,726.00 | 7,726.00 | 強い買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,803.00 | +0.22% | +17.50 | 7,803.00 | 7,803.00 | 強い買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,868.00 | +0.22% | +17.50 | 7,868.00 | 7,868.00 | 強い買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,935.00 | +0.22% | +17.50 | 7,935.00 | 7,935.00 | 強い買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8,000.00 | +0.22% | +17.50 | 8,000.00 | 8,000.00 | 強い買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,066.00 | +0.22% | +17.50 | 8,066.00 | 8,066.00 | 強い買い |