E-mini S&P 500 Futures (Mar 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,145.75 | −0.10% | −6.25 | 6,156.00 | 6,139.00 | 買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,200.50 | −0.16% | −10.00 | 6,213.50 | 6,198.00 | 買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,264.50 | −0.05% | −3.25 | 6,267.75 | 6,264.50 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,324.00 | +0.50% | 31.75 | 6,324.00 | 6,324.00 | 強い買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,384.00 | +0.50% | 31.75 | 6,384.00 | 6,384.00 | 強い買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,444.00 | +0.50% | 31.75 | 6,444.00 | 6,444.00 | 強い買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,501.00 | +0.49% | 31.75 | 6,501.00 | 6,501.00 | 強い買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,562.00 | +0.49% | 31.75 | 6,562.00 | 6,562.00 | 強い買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,622.50 | +0.48% | 31.75 | 6,622.50 | 6,622.50 | 強い買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,683.00 | +0.48% | 31.75 | 6,683.00 | 6,683.00 | 強い買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,743.50 | +0.47% | 31.75 | 6,743.50 | 6,743.50 | 強い買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,807.00 | +0.47% | 31.75 | 6,807.00 | 6,807.00 | 強い買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,871.50 | +0.46% | 31.75 | 6,871.50 | 6,871.50 | 強い買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,935.75 | +0.46% | 31.75 | 6,935.75 | 6,935.75 | 強い買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,000.00 | +0.46% | 31.75 | 7,000.00 | 7,000.00 | 強い買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,069.50 | +0.45% | 31.75 | 7,069.50 | 7,069.50 | 強い買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,138.25 | +0.45% | 31.75 | 7,138.25 | 7,138.25 | 強い買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,207.00 | +0.44% | 31.75 | 7,207.00 | 7,207.00 | 強い買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,275.75 | +0.44% | 31.75 | 7,275.75 | 7,275.75 | 強い買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,354.50 | +0.43% | 31.75 | 7,354.50 | 7,354.50 | 強い買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,423.50 | +0.43% | 31.75 | 7,423.50 | 7,423.50 | 強い買い |