取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,829.75 | −0.77% | −53.00 | 6,884.00 | 6,826.50 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,890.50 | −0.76% | −53.00 | 6,943.75 | 6,888.25 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,997.75 | +0.10% | +7.25 | 7,002.25 | 6,997.75 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,000.00 | −0.72% | −50.75 | 7,028.00 | 7,000.00 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,099.50 | +0.12% | +8.50 | 7,099.50 | 7,099.50 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,153.00 | +0.12% | +8.50 | 7,153.00 | 7,153.00 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,204.75 | +0.12% | +8.50 | 7,204.75 | 7,204.75 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,255.25 | +0.12% | +8.50 | 7,255.25 | 7,255.25 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,309.25 | +0.12% | +8.50 | 7,309.25 | 7,309.25 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,363.00 | +0.12% | +8.50 | 7,363.00 | 7,363.00 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,416.75 | +0.11% | +8.50 | 7,416.75 | 7,416.75 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,470.50 | +0.11% | +8.50 | 7,470.50 | 7,470.50 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,544.50 | +0.11% | +8.50 | 7,544.50 | 7,544.50 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,606.75 | +0.11% | +8.50 | 7,606.75 | 7,606.75 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,669.00 | +0.11% | +8.50 | 7,669.00 | 7,669.00 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,732.00 | +0.11% | +8.50 | 7,732.00 | 7,732.00 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,809.00 | +0.11% | +8.50 | 7,809.00 | 7,809.00 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,874.00 | +0.11% | +8.50 | 7,874.00 | 7,874.00 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,941.00 | +0.11% | +8.50 | 7,941.00 | 7,941.00 | 買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8,006.00 | +0.11% | +8.50 | 8,006.00 | 8,006.00 | 買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,072.00 | +0.11% | +8.50 | 8,072.00 | 8,072.00 | 買い |