E-mini S&P 500 Futures (Mar 2027)E-mini S&P 500 Futures (Mar 2027)E-mini S&P 500 Futures (Mar 2027)

E-mini S&P 500 Futures (Mar 2027)

トレードなし
スーパーチャートで確認

E-mini S&P 500 Futures (Mar 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-216,100.00+0.54%32.506,101.506,061.50
買い
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-206,157.50+0.53%32.506,157.756,120.75
買い
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196,206.75+0.43%26.756,206.756,175.50
買い
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196,234.25−0.46%−28.756,260.006,234.25
買い
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206,293.25−0.45%−28.756,293.256,293.25
買い
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186,351.25−0.45%−28.756,351.256,351.25
買い
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186,398.25−0.52%−33.756,398.256,398.25
買い
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186,454.25−0.60%−38.756,454.256,454.25
買い
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196,514.75−0.59%−38.756,514.756,514.75
買い
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176,575.25−0.59%−38.756,575.256,575.25
買い
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176,635.75−0.58%−38.756,635.756,635.75
買い
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176,694.25−0.58%−38.756,694.256,694.25
買い
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176,758.75−0.57%−38.756,758.756,758.75
買い
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166,823.00−0.56%−38.756,823.006,823.00
買い
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156,887.25−0.56%−38.756,887.256,887.25
買い
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156,956.75−0.55%−38.756,956.756,956.75
買い
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167,025.50−0.55%−38.757,025.507,025.50
買い
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157,094.25−0.54%−38.757,094.257,094.25
買い
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217,163.00−0.54%−38.757,163.007,163.00
買い
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217,236.75−0.53%−38.757,236.757,236.75
買い
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157,305.75−0.53%−38.757,305.757,305.75
売り