E-mini S&P 500 Futures (Jun 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,546.25 | +0.10% | +6.50 | 6,548.00 | 6,535.50 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,601.25 | +0.10% | +6.75 | 6,602.75 | 6,591.50 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,660.75 | +0.11% | +7.25 | 6,660.75 | 6,660.75 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,703.50 | +0.27% | +18.00 | 6,703.50 | 6,700.00 | 強い買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,751.50 | +0.30% | +20.00 | 6,751.50 | 6,751.50 | 強い買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,795.75 | +0.31% | +21.00 | 6,797.75 | 6,795.75 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,845.00 | +0.34% | +23.25 | 6,845.00 | 6,845.00 | 強い買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,889.50 | +0.34% | +23.25 | 6,889.50 | 6,889.50 | 強い買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,935.00 | +0.34% | +23.25 | 6,935.00 | 6,935.00 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,985.50 | +0.33% | +23.25 | 6,985.50 | 6,985.50 | 強い買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,038.00 | +0.33% | +23.25 | 7,038.00 | 7,038.00 | 強い買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,089.50 | +0.33% | +23.25 | 7,089.50 | 7,089.50 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,141.00 | +0.33% | +23.25 | 7,141.00 | 7,141.00 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,188.50 | +0.41% | +29.25 | 7,188.50 | 7,188.50 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,251.25 | +0.41% | +29.25 | 7,251.25 | 7,251.25 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,314.00 | +0.40% | +29.25 | 7,314.00 | 7,314.00 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,376.75 | +0.40% | +29.25 | 7,376.75 | 7,376.75 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,429.50 | +0.40% | +29.25 | 7,429.50 | 7,429.50 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,494.50 | +0.39% | +29.25 | 7,494.50 | 7,494.50 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,560.50 | +0.39% | +29.25 | 7,560.50 | 7,560.50 | 買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,626.50 | +0.39% | +29.25 | 7,626.50 | 7,626.50 | 買い |