取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,926.25 | +0.26% | +18.00 | 6,930.00 | 6,901.50 | 強い買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,985.50 | +0.26% | +18.00 | 6,989.25 | 6,961.00 | 強い買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 7,041.00 | +0.30% | +21.00 | 7,041.00 | 7,019.00 | 強い買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,073.00 | +1.25% | +87.50 | 7,073.00 | 7,073.00 | 強い買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,122.25 | +1.29% | +90.50 | 7,122.25 | 7,122.25 | 強い買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,175.00 | +1.28% | +90.50 | 7,175.00 | 7,175.00 | 強い買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,221.50 | +1.27% | +90.50 | 7,221.50 | 7,221.50 | 強い買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,272.00 | +1.26% | +90.50 | 7,272.00 | 7,272.00 | 強い買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,321.00 | +1.25% | +90.50 | 7,321.00 | 7,321.00 | 強い買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,374.75 | +1.24% | +90.50 | 7,374.75 | 7,374.75 | 強い買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,428.50 | +1.23% | +90.50 | 7,428.50 | 7,428.50 | 強い買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,482.25 | +1.22% | +90.50 | 7,482.25 | 7,482.25 | 強い買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,556.25 | +1.35% | +100.50 | 7,556.25 | 7,556.25 | 強い買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,618.50 | +1.34% | +100.50 | 7,618.50 | 7,618.50 | 強い買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,680.75 | +1.33% | +100.50 | 7,680.75 | 7,680.75 | 強い買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,743.75 | +1.31% | +100.50 | 7,743.75 | 7,743.75 | 強い買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,820.75 | +1.30% | +100.50 | 7,820.75 | 7,820.75 | 強い買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,885.75 | +1.29% | +100.50 | 7,885.75 | 7,885.75 | 強い買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,952.75 | +1.28% | +100.50 | 7,952.75 | 7,952.75 | 強い買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 8,017.75 | +1.27% | +100.50 | 8,017.75 | 8,017.75 | 強い買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,083.75 | +1.26% | +100.50 | 8,083.75 | 8,083.75 | 強い買い |