E-mini S&P 500 Futures (Sep 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5319.25 | −0.02% | −1.00 | 5320.25 | 5316.75 | 買い |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5380.00 | −0.03% | −1.50 | 5381.50 | 5380.00 | 買い |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5439.75 | −0.22% | −12.25 | 5463.75 | 5436.00 | 買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5496.75 | −0.20% | −11.25 | 5496.75 | 5496.75 | 買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5548.75 | −0.15% | −8.25 | 5548.75 | 5548.75 | 買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5599.75 | −0.15% | −8.25 | 5599.75 | 5599.75 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5644.75 | −0.15% | −8.25 | 5644.75 | 5644.75 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5694.00 | −0.14% | −8.25 | 5694.00 | 5694.00 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5737.00 | −0.14% | −8.25 | 5737.00 | 5737.00 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5782.00 | −0.14% | −8.25 | 5782.00 | 5782.00 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5833.50 | −0.14% | −8.25 | 5833.50 | 5833.50 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5874.50 | −0.14% | −8.25 | 5874.50 | 5874.50 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5903.50 | −0.14% | −8.25 | 5903.50 | 5903.50 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5943.50 | −0.14% | −8.25 | 5943.50 | 5943.50 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6021.00 | −0.14% | −8.25 | 6021.00 | 6021.00 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6052.00 | −0.14% | −8.25 | 6052.00 | 6052.00 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6076.00 | −0.14% | −8.25 | 6076.00 | 6076.00 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6104.00 | −0.13% | −8.25 | 6104.00 | 6104.00 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6216.25 | −0.13% | −8.25 | 6216.25 | 6216.25 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6263.50 | −0.13% | −8.25 | 6263.50 | 6263.50 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6303.25 | −0.13% | −8.25 | 6303.25 | 6303.25 | 買い |