個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,787.50 | −0.52% | −35.50 | 6,833.75 | 6,775.25 | 売り |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,843.75 | −0.54% | −37.25 | 6,892.00 | 6,832.75 | 売り |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,901.75 | −0.45% | −31.25 | 6,943.50 | 6,885.50 | 売り |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,981.75 | −0.14% | −9.75 | 6,981.75 | 6,981.75 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,030.00 | −0.14% | −9.75 | 7,030.00 | 7,030.00 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,080.00 | −0.19% | −13.50 | 7,080.00 | 7,080.00 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,128.25 | −0.19% | −13.50 | 7,128.25 | 7,128.25 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,174.75 | −0.19% | −13.50 | 7,174.75 | 7,174.75 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,224.25 | −0.19% | −13.50 | 7,224.25 | 7,224.25 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,279.75 | −0.19% | −13.50 | 7,279.75 | 7,279.75 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,334.75 | −0.18% | −13.50 | 7,334.75 | 7,334.75 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,389.75 | −0.18% | −13.50 | 7,389.75 | 7,389.75 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,449.75 | −0.18% | −13.50 | 7,449.75 | 7,449.75 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,511.75 | −0.18% | −13.50 | 7,511.75 | 7,511.75 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,573.75 | −0.18% | −13.50 | 7,573.75 | 7,573.75 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,634.75 | −0.18% | −13.50 | 7,634.75 | 7,634.75 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,716.25 | −0.17% | −13.50 | 7,716.25 | 7,716.25 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,781.25 | −0.17% | −13.50 | 7,781.25 | 7,781.25 | 買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,848.25 | −0.17% | −13.50 | 7,848.25 | 7,848.25 | 買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,913.25 | −0.17% | −13.50 | 7,913.25 | 7,913.25 | 買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,979.25 | −0.17% | −13.50 | 7,979.25 | 7,979.25 | 買い |