取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,855.00 | +0.22% | +14.75 | 6,857.00 | 6,837.25 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,913.50 | +0.22% | +15.00 | 6,914.75 | 6,897.75 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,951.00 | +0.20% | +14.00 | 6,970.75 | 6,926.50 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,003.50 | +0.26% | +18.00 | 7,003.50 | 7,003.50 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,050.00 | +0.26% | +18.00 | 7,050.00 | 7,050.00 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,103.75 | +0.30% | +21.25 | 7,103.75 | 7,103.75 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,152.00 | +0.31% | +22.00 | 7,152.00 | 7,152.00 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,198.50 | +0.31% | +22.00 | 7,198.50 | 7,198.50 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,248.25 | +0.36% | +26.25 | 7,248.25 | 7,248.25 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,303.75 | +0.36% | +26.25 | 7,303.75 | 7,303.75 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,358.75 | +0.36% | +26.25 | 7,358.75 | 7,358.75 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,413.75 | +0.36% | +26.25 | 7,413.75 | 7,413.75 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,468.75 | +0.35% | +26.25 | 7,468.75 | 7,468.75 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,530.75 | +0.35% | +26.25 | 7,530.75 | 7,530.75 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,592.75 | +0.35% | +26.25 | 7,592.75 | 7,592.75 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,653.75 | +0.34% | +26.25 | 7,653.75 | 7,653.75 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,725.00 | +0.46% | +35.50 | 7,725.00 | 7,725.00 | 強い買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,790.00 | +0.46% | +35.50 | 7,790.00 | 7,790.00 | 強い買い |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,857.00 | +0.45% | +35.50 | 7,857.00 | 7,857.00 | 強い買い |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,922.00 | +0.45% | +35.50 | 7,922.00 | 7,922.00 | 強い買い |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,988.00 | +0.45% | +35.50 | 7,988.00 | 7,988.00 | 強い買い |