E-mini S&P 500 Futures (Sep 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,132.00 | −0.05% | −3.25 | 6,146.75 | 6,121.25 | 強い買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,190.50 | −0.06% | −3.50 | 6,205.25 | 6,180.50 | 強い買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,247.00 | −0.06% | −3.50 | 6,259.75 | 6,242.00 | 強い買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,301.25 | −0.06% | −3.50 | 6,301.25 | 6,301.25 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,358.75 | −0.11% | −7.00 | 6,358.75 | 6,358.75 | 買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,415.25 | −0.09% | −5.75 | 6,415.25 | 6,415.25 | 強い買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,475.75 | −0.09% | −5.75 | 6,475.75 | 6,475.75 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,529.25 | −0.13% | −8.75 | 6,529.25 | 6,529.25 | 強い買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,580.50 | −0.13% | −8.75 | 6,580.50 | 6,580.50 | 強い買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,641.75 | −0.13% | −8.75 | 6,641.75 | 6,641.75 | 強い買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,703.00 | −0.13% | −8.75 | 6,703.00 | 6,703.00 | 強い買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,764.25 | −0.20% | −13.75 | 6,764.25 | 6,764.25 | 強い買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,829.25 | −0.20% | −13.75 | 6,829.25 | 6,829.25 | 強い買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,894.25 | −0.20% | −13.75 | 6,894.25 | 6,894.25 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,959.25 | −0.20% | −13.75 | 6,959.25 | 6,959.25 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,022.25 | −0.34% | −23.75 | 7,022.25 | 7,022.25 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,093.25 | −0.33% | −23.75 | 7,093.25 | 7,093.25 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,164.75 | −0.33% | −23.75 | 7,164.75 | 7,164.75 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,256.25 | −0.33% | −23.75 | 7,256.25 | 7,256.25 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,307.25 | −0.46% | −33.75 | 7,307.25 | 7,307.25 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,377.25 | −0.46% | −33.75 | 7,377.25 | 7,377.25 | 買い |