E-mini S&P 500 Futures (Dec 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,027.25 | −0.18% | −11.00 | 6,047.00 | 6,024.50 | 買い |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,093.50 | −0.19% | −11.75 | 6,113.25 | 6,092.00 | 買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,155.00 | −0.17% | −10.75 | 6,172.75 | 6,155.00 | 買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,223.75 | +0.51% | 31.50 | 6,223.75 | 6,223.75 | 強い買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,280.50 | +0.50% | 31.50 | 6,280.50 | 6,280.50 | 強い買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,337.75 | +0.50% | 31.50 | 6,337.75 | 6,337.75 | 強い買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,393.75 | +0.50% | 31.50 | 6,393.75 | 6,393.75 | 強い買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,448.75 | +0.49% | 31.50 | 6,448.75 | 6,448.75 | 強い買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,504.75 | +0.49% | 31.50 | 6,504.75 | 6,504.75 | 強い買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,563.00 | +0.48% | 31.50 | 6,563.00 | 6,563.00 | 強い買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,619.75 | +0.48% | 31.50 | 6,619.75 | 6,619.75 | 強い買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,676.50 | +0.47% | 31.50 | 6,676.50 | 6,676.50 | 強い買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,733.25 | +0.47% | 31.50 | 6,733.25 | 6,733.25 | 強い買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,792.50 | +0.47% | 31.50 | 6,792.50 | 6,792.50 | 強い買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,851.75 | +0.46% | 31.50 | 6,851.75 | 6,851.75 | 強い買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,911.00 | +0.46% | 31.50 | 6,911.00 | 6,911.00 | 強い買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,970.25 | +0.45% | 31.50 | 6,970.25 | 6,970.25 | 強い買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,017.50 | +0.45% | 31.50 | 7,017.50 | 7,017.50 | 強い買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,057.25 | +0.45% | 31.50 | 7,057.25 | 7,057.25 | 強い買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,096.75 | +0.45% | 31.50 | 7,096.75 | 7,096.75 | 強い買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,133.25 | +0.44% | 31.50 | 7,133.25 | 7,133.25 | 強い買い |