E-mini S&P 500 Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,062.50 | −0.60% | −36.75 | 6,147.75 | 6,057.75 | 買い |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,119.50 | −0.61% | −37.75 | 6,206.00 | 6,116.00 | 買い |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,176.00 | −0.59% | −36.50 | 6,257.50 | 6,176.00 | 買い |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,250.00 | −0.27% | −16.75 | 6,250.00 | 6,250.00 | 買い |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,355.00 | +0.54% | 34.25 | 6,359.00 | 6,355.00 | 強い買い |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,378.75 | +0.43% | 27.50 | 6,378.75 | 6,378.75 | 買い |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,425.75 | +0.43% | 27.50 | 6,425.75 | 6,425.75 | 買い |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,481.75 | +0.43% | 27.50 | 6,481.75 | 6,481.75 | 買い |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,542.25 | +0.42% | 27.50 | 6,542.25 | 6,542.25 | 買い |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,602.75 | +0.42% | 27.50 | 6,602.75 | 6,602.75 | 買い |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,663.25 | +0.41% | 27.50 | 6,663.25 | 6,663.25 | 買い |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,721.75 | +0.41% | 27.50 | 6,721.75 | 6,721.75 | 買い |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,786.25 | +0.41% | 27.50 | 6,786.25 | 6,786.25 | 買い |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,850.50 | +0.40% | 27.50 | 6,850.50 | 6,850.50 | 買い |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,914.75 | +0.40% | 27.50 | 6,914.75 | 6,914.75 | 買い |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,984.25 | +0.40% | 27.50 | 6,984.25 | 6,984.25 | 買い |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,053.00 | +0.39% | 27.50 | 7,053.00 | 7,053.00 | 買い |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,121.75 | +0.39% | 27.50 | 7,121.75 | 7,121.75 | 買い |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,190.50 | +0.38% | 27.50 | 7,190.50 | 7,190.50 | 買い |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,264.25 | +0.38% | 27.50 | 7,264.25 | 7,264.25 | 買い |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,333.25 | +0.38% | 27.50 | 7,333.25 | 7,333.25 | 買い |