シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-09-20 | 5569.50 | +0.01% | 0.75 | 5572.25 | 5559.75 | 買い | |
2024-12-20 | 5632.75 | +0.02% | 1.00 | 5635.00 | 5624.50 | 買い | |
2025-03-21 | 5692.50 | +0.61% | 34.25 | 5692.50 | 5669.00 | 買い | |
2025-06-20 | 5748.75 | +0.61% | 35.00 | 5748.75 | 5748.75 | 買い | |
2025-09-19 | 5804.25 | +0.61% | 35.00 | 5804.25 | 5804.25 | 買い | |
2025-12-19 | 5858.25 | +0.69% | 40.00 | 5858.25 | 5858.25 | 買い | |
2026-03-20 | 5906.75 | +0.68% | 40.00 | 5906.75 | 5906.75 | 買い | |
2026-06-18 | 5954.75 | +0.68% | 40.00 | 5954.75 | 5954.75 | 買い | |
2026-09-18 | 5999.75 | +0.67% | 40.00 | 5999.75 | 5999.75 | 買い | |
2026-12-18 | 6049.25 | +0.75% | 45.00 | 6049.25 | 6049.25 | 買い | |
2027-03-19 | 6090.25 | +0.74% | 45.00 | 6090.25 | 6090.25 | 買い | |
2027-06-17 | 6119.25 | +0.74% | 45.00 | 6119.25 | 6119.25 | 買い | |
2027-09-17 | 6159.25 | +0.74% | 45.00 | 6159.25 | 6159.25 | 買い | |
2027-12-17 | 6241.50 | +0.81% | 50.00 | 6241.50 | 6241.50 | 買い | |
2028-03-17 | 6282.50 | +0.80% | 50.00 | 6282.50 | 6282.50 | 買い | |
2028-06-16 | 6306.50 | +0.80% | 50.00 | 6306.50 | 6306.50 | 買い | |
2028-09-15 | 6334.50 | +0.80% | 50.00 | 6334.50 | 6334.50 | 買い | |
2028-12-15 | 6445.75 | +0.86% | 55.00 | 6445.75 | 6445.75 | 買い | |
2029-03-16 | 6493.00 | +0.85% | 55.00 | 6493.00 | 6493.00 | 買い | |
2029-06-15 | 6532.75 | +0.85% | 55.00 | 6532.75 | 6532.75 | 買い | |
2029-09-21 | 6572.25 | +0.84% | 55.00 | 6572.25 | 6572.25 | — |