始めましょう
TACO on E-mini S&P 500 FuturesTACO on E-mini S&P 500 FuturesTACO on E-mini S&P 500 Futures

TACO on E-mini S&P 500 Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1811.00+1.85%+0.2011.0011.00
売り
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-1969.00−0.43%−0.3069.0069.00
売り
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17121.00−0.66%−0.80121.00121.00
売り
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17174.25+1.43%+2.45174.25174.25
売り
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17228.50+0.97%+2.20228.50228.50
売り
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18283.00+0.78%+2.20283.00283.00
売り
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16336.25−0.15%−0.50336.25336.25
売り
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16391.50−0.06%−0.25391.50391.50
売り
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16446.25+0.44%+1.95446.25446.25
売り
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16500.75+0.39%+1.95500.75500.75
売り
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15555.00+0.31%+1.70555.00555.00
売り
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14609.50+0.32%+1.95609.50609.50
中立
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14664.00+0.29%+1.95664.00664.00
中立
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15718.25+0.24%+1.70718.25718.25
中立
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14773.75+0.13%+1.00773.75773.75
中立
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20831.25+0.17%+1.45831.25831.25
買い
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20885.75+0.16%+1.45885.75885.75
買い
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14936.00+0.16%+1.45936.00936.00
買い
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-20996.50+0.20%+2.00996.50996.50
買い
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191,049.00+0.11%+1.201,049.001,049.00
買い
ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030)
2030-12-191,103.25+0.11%+1.201,103.251,103.25
買い