取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) | 2025-12-19 | 9,586.5 | +0.79% | +75.0 | 9,586.5 | 9,586.5 | 買い |
| FT1H2026E-mini FTSE 100 Index (GBP) Futures (Mar 2026) | 2026-03-20 | 9,500.0 | +0.79% | +74.5 | 9,500.0 | 9,500.0 | 買い |
| FT1M2026E-mini FTSE 100 Index (GBP) Futures (Jun 2026) | 2026-06-18 | 9,414.0 | +0.79% | +73.5 | 9,414.0 | 9,414.0 | 中立 |
| FT1U2026E-mini FTSE 100 Index (GBP) Futures (Sep 2026) | 2026-09-18 | 9,326.5 | +0.79% | +73.0 | 9,326.5 | 9,326.5 | 中立 |
| FT1Z2026E-mini FTSE 100 Index (GBP) Futures (Dec 2026) | 2026-12-18 | 9,240.0 | +0.79% | +72.0 | 9,240.0 | 9,240.0 | 売り |