取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) | 2025-12-19 | 9,685.0 | −0.16% | −15.5 | 9,685.0 | 9,685.0 | 買い |
| FT1H2026E-mini FTSE 100 Index (GBP) Futures (Mar 2026) | 2026-03-20 | 9,597.5 | −0.16% | −15.5 | 9,597.5 | 9,597.5 | 買い |
| FT1M2026E-mini FTSE 100 Index (GBP) Futures (Jun 2026) | 2026-06-18 | 9,511.0 | −0.16% | −15.0 | 9,511.0 | 9,511.0 | 買い |
| FT1U2026E-mini FTSE 100 Index (GBP) Futures (Sep 2026) | 2026-09-18 | 9,422.5 | −0.16% | −15.0 | 9,422.5 | 9,422.5 | 買い |
| FT1Z2026E-mini FTSE 100 Index (GBP) Futures (Dec 2026) | 2026-12-18 | 9,335.0 | −0.16% | −15.0 | 9,335.0 | 9,335.0 | 買い |