取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,596.3 | +0.12% | +3.1 | 2,605.0 | 2,592.8 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,617.1 | +0.13% | +3.5 | 2,625.1 | 2,613.5 | 買い |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,629.9 | −0.02% | −0.4 | 2,639.9 | 2,629.9 | 強い買い |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,650.2 | +1.10% | +28.9 | 2,650.2 | 2,635.0 | 強い買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,669.9 | +1.10% | +29.1 | 2,669.9 | 2,669.9 | 強い買い |