Micro E-mini Russell 2000 Index Futures (Jun 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,492.7 | 2,461.1 | 買い |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,439.4 | −0.66% | −16.1 | 2,451.7 | 2,438.5 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,460.8 | −0.59% | −14.5 | 2,466.5 | 2,460.5 | 買い |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,489.8 | +0.06% | +1.5 | 2,489.8 | 2,489.8 | 買い |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,508.6 | +0.06% | +1.6 | 2,508.6 | 2,508.6 | 買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,527.1 | +0.06% | +1.6 | 2,527.1 | 2,527.1 | 買い |