取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,527.7 | −0.17% | −4.3 | 2,538.0 | 2,509.6 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,549.7 | −0.07% | −1.9 | 2,558.0 | 2,530.0 | 買い |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,550.0 | −0.77% | −19.8 | 2,550.0 | 2,550.0 | 買い |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,589.2 | +0.27% | +6.9 | 2,589.2 | 2,589.2 | 買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,608.3 | +0.27% | +6.9 | 2,608.3 | 2,608.3 | 買い |