取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,537.0 | −0.65% | −16.7 | 2,577.4 | 2,532.4 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,556.2 | −0.69% | −17.8 | 2,597.8 | 2,551.8 | 買い |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,581.7 | −0.37% | −9.5 | 2,611.8 | 2,575.3 | 強い買い |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,610.8 | −1.49% | −39.4 | 2,610.8 | 2,610.8 | 買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,630.2 | −1.49% | −39.7 | 2,630.2 | 2,630.2 | 買い |