Micro E-mini Russell 2000 Index Futures (Dec 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,492.7 | 2,461.1 | 買い |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,430.6 | −0.96% | −23.5 | 2,463.1 | 2,412.1 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,455.7 | −0.74% | −18.4 | 2,481.0 | 2,433.9 | 中立 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,479.7 | −0.39% | −9.8 | 2,490.0 | 2,479.7 | 中立 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,508.2 | −0.90% | −22.9 | 2,508.2 | 2,508.2 | 買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,526.7 | −0.90% | −23.0 | 2,526.7 | 2,526.7 | 中立 |