個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,509.6 | −0.02% | −0.5 | 2,520.4 | 2,503.0 | 買い |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,555.5 | +0.38% | +9.6 | 2,559.6 | 2,549.2 | 買い |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,571.3 | +0.33% | +8.4 | 2,575.0 | 2,568.2 | 買い |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,585.9 | +0.78% | +19.9 | 2,585.9 | 2,566.0 | 買い |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,605.1 | +0.77% | +20.0 | 2,605.1 | 2,605.1 | 買い |
| M2KH2027Micro E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2,624.3 | +0.79% | +20.6 | 2,624.3 | 2,624.3 | 中立 |