取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,702.50 | +0.51% | +33.75 | 6,718.00 | 6,571.25 | 買い |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,758.00 | +0.51% | +34.50 | 6,772.00 | 6,624.50 | 買い |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,805.25 | +0.53% | +36.00 | 6,819.50 | 6,689.25 | 中立 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,857.00 | +0.50% | +34.00 | 6,857.00 | 6,857.00 | 中立 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,900.25 | +0.50% | +34.00 | 6,900.25 | 6,900.25 | 中立 |