個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,775.00 | −0.05% | −3.25 | 6,780.25 | 6,767.25 | 売り |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,828.25 | −0.03% | −2.25 | 6,833.50 | 6,819.50 | 売り |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,880.50 | +0.01% | +0.50 | 6,882.00 | 6,870.75 | 売り |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,931.75 | +0.79% | +54.00 | 6,931.75 | 6,931.75 | 中立 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,973.50 | +0.69% | +47.75 | 6,973.50 | 6,921.00 | 売り |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,021.50 | +0.68% | +47.75 | 7,021.50 | 7,021.50 | 中立 |